Cash-Settled Cheese Futures (Oct 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,823 | +0,05% | 0,001 | 1,825 | 1,823 | Verkaufen |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,701 | +0,35% | 0,006 | 1,705 | 1,692 | Verkaufen |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,717 | −0,46% | −0,008 | 1,729 | 1,709 | Verkaufen |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,787 | +0,11% | 0,002 | 1,794 | 1,779 | Verkaufen |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,847 | −0,05% | −0,001 | 1,848 | 1,840 | Verkaufen |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,892 | +0,21% | 0,004 | 1,896 | 1,892 | Kaufen |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,918 | 0,00% | 0,000 | 1,919 | 1,915 | Kaufen |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,922 | +0,31% | 0,006 | 1,922 | 1,922 | Starker Kauf |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,886 | −0,26% | −0,005 | 1,890 | 1,886 | Verkaufen |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,845 | −0,27% | −0,005 | 1,845 | 1,845 | Verkaufen |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,820 | −0,16% | −0,003 | 1,823 | 1,820 | Verkaufen |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,819 | 0,00% | 0,000 | 1,819 | 1,819 | Verkaufen |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,815 | −0,27% | −0,005 | 1,815 | 1,815 | Starker Verkauf |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Neutral |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | — | — | 1,823 | 1,823 | — |