Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,744 | +0,58% | +0,010 | 1,752 | 1,744 | Verkauf |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,647 | +0,37% | +0,006 | 1,663 | 1,643 | Verkauf |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,605 | 0,00% | 0,000 | 1,616 | 1,605 | Verkauf |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,610 | −0,19% | −0,003 | 1,634 | 1,610 | Verkauf |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,638 | +0,43% | +0,007 | 1,638 | 1,638 | Verkauf |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,648 | +0,30% | +0,005 | 1,650 | 1,648 | Verkauf |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,666 | +0,06% | +0,001 | 1,675 | 1,666 | Verkauf |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,703 | +0,12% | +0,002 | 1,710 | 1,699 | Verkauf |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,750 | −0,06% | −0,001 | 1,758 | 1,750 | Verkauf |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,770 | −0,23% | −0,004 | 1,773 | 1,770 | Verkauf |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,773 | −0,39% | −0,007 | 1,780 | 1,772 | Starker Verkauf |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,780 | −0,28% | −0,005 | 1,784 | 1,780 | Verkauf |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,781 | 0,00% | 0,000 | 1,781 | 1,781 | Verkauf |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,767 | 0,00% | 0,000 | 1,767 | 1,767 | Verkauf |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,775 | −0,84% | −0,015 | 1,775 | 1,775 | Starker Verkauf |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,780 | −0,56% | −0,010 | 1,780 | 1,780 | Starker Verkauf |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,780 | −0,84% | −0,015 | 1,780 | 1,780 | Starker Verkauf |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Verkauf |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Verkauf |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Verkauf |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | — | — | 1,896 | 1,896 | Neutral |