Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,744 | 0,00% | 0,000 | 1,744 | 1,744 | Verkauf |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,744 | +1,16% | +0,020 | 1,744 | 1,735 | Kauf |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,650 | +1,23% | +0,020 | 1,654 | 1,642 | Verkauf |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,614 | +0,56% | +0,009 | 1,614 | 1,613 | Verkauf |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,630 | +0,49% | +0,008 | 1,630 | 1,629 | Verkauf |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,657 | −0,66% | −0,011 | 1,679 | 1,657 | Starker Verkauf |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,697 | −0,18% | −0,003 | 1,701 | 1,697 | Starker Verkauf |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,707 | −0,23% | −0,004 | 1,726 | 1,707 | Starker Verkauf |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,741 | −0,06% | −0,001 | 1,745 | 1,740 | Verkauf |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,781 | −0,17% | −0,003 | 1,782 | 1,781 | Starker Verkauf |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,796 | 0,00% | 0,000 | 1,796 | 1,796 | Verkauf |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,810 | +0,17% | +0,003 | 1,810 | 1,810 | Verkauf |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Verkauf |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,792 | 0,00% | 0,000 | 1,800 | 1,792 | Verkauf |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,785 | 0,00% | 0,000 | 1,800 | 1,785 | Verkauf |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,805 | −0,22% | −0,004 | 1,805 | 1,805 | Starker Verkauf |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,805 | −0,22% | −0,004 | 1,805 | 1,805 | Starker Verkauf |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,805 | −0,22% | −0,004 | 1,805 | 1,805 | Starker Verkauf |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutral |