Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,749 | 0,00% | 0,000 | 1,749 | 1,749 | Verkauf |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,579 | +0,57% | +0,009 | 1,600 | 1,572 | Verkauf |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,504 | +0,87% | +0,013 | 1,504 | 1,504 | Verkauf |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,518 | +0,60% | +0,009 | 1,525 | 1,503 | Verkauf |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,556 | +0,32% | +0,005 | 1,564 | 1,547 | Verkauf |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,593 | +0,25% | +0,004 | 1,603 | 1,588 | Verkauf |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,628 | 0,00% | 0,000 | 1,638 | 1,628 | Verkauf |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,656 | 0,00% | 0,000 | 1,656 | 1,650 | Verkauf |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,702 | +0,12% | +0,002 | 1,702 | 1,702 | Starker Verkauf |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,735 | +0,58% | +0,010 | 1,735 | 1,727 | Verkauf |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,742 | +0,11% | +0,002 | 1,750 | 1,740 | Verkauf |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,761 | +0,57% | +0,010 | 1,761 | 1,753 | Verkauf |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,740 | +0,46% | +0,008 | 1,740 | 1,737 | Verkauf |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,724 | +0,58% | +0,010 | 1,724 | 1,724 | Verkauf |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Starker Verkauf |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,725 | 0,00% | 0,000 | 1,725 | 1,725 | Starker Verkauf |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,725 | 0,00% | 0,000 | 1,725 | 1,725 | Verkauf |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,734 | 0,00% | 0,000 | 1,734 | 1,734 | Verkauf |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Verkauf |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Starker Verkauf |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Verkauf |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Verkauf |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Neutral |