USD Malaysian Crude Palm Oil Calendar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 1.073,50 | +1,18% | +12,50 | 1.073,50 | 1.073,50 | Starker Kauf | |
2025-11-28 | 1.083,25 | +1,57% | +16,75 | 1.083,25 | 1.083,25 | Starker Kauf | |
2025-12-31 | 1.078,25 | +1,29% | +13,75 | 1.078,25 | 1.078,25 | Starker Kauf | |
2026-01-30 | 1.068,00 | +0,99% | +10,50 | 1.068,00 | 1.068,00 | Starker Kauf | |
2026-02-27 | 1.055,25 | +0,76% | +8,00 | 1.055,25 | 1.055,25 | Starker Kauf | |
2026-03-31 | 1.042,75 | +0,63% | +6,50 | 1.042,75 | 1.042,75 | Starker Kauf | |
2026-04-30 | 1.032,75 | +0,61% | +6,25 | 1.032,75 | 1.032,75 | Starker Kauf | |
2026-05-29 | 1.026,00 | +0,71% | +7,25 | 1.026,00 | 1.026,00 | Starker Kauf | |
2026-06-30 | 1.022,25 | +0,81% | +8,25 | 1.022,25 | 1.022,25 | Starker Kauf | |
2026-07-31 | 1.021,25 | +0,84% | +8,50 | 1.021,25 | 1.021,25 | Starker Kauf | |
2026-08-31 | 1.022,25 | +0,81% | +8,25 | 1.022,25 | 1.022,25 | Starker Kauf | |
2026-09-30 | 1.024,00 | +0,86% | +8,75 | 1.024,00 | 1.024,00 | Starker Kauf | |
2026-10-30 | 1.026,25 | +0,93% | +9,50 | 1.026,25 | 1.026,25 | Starker Kauf | |
2026-11-30 | 1.027,00 | +1,11% | +11,25 | 1.027,00 | 1.027,00 | Starker Kauf | |
2026-12-31 | 1.026,50 | +1,23% | +12,50 | 1.026,50 | 1.026,50 | Starker Kauf | |
2027-01-29 | 1.025,75 | +1,16% | +11,75 | 1.025,75 | 1.025,75 | Starker Kauf | |
2027-02-26 | 1.024,25 | +0,96% | +9,75 | 1.024,25 | 1.024,25 | Starker Kauf | |
2027-03-31 | 1.022,50 | +0,76% | +7,75 | 1.022,50 | 1.022,50 | Starker Kauf | |
2027-04-30 | 1.020,75 | +0,57% | +5,75 | 1.020,75 | 1.020,75 | Kauf | |
2027-06-01 | 1.019,00 | +0,37% | +3,75 | 1.019,00 | 1.019,00 | Kauf | |
2027-06-30 | 1.017,50 | +0,17% | +1,75 | 1.017,50 | 1.017,50 | Kauf | |
2027-07-30 | 1.018,00 | +0,17% | +1,75 | 1.018,00 | 1.018,00 | Kauf | |
2027-08-31 | 1.018,50 | +0,17% | +1,75 | 1.018,50 | 1.018,50 | Kauf | |
2027-09-30 | 1.019,00 | +0,17% | +1,75 | 1.019,00 | 1.019,00 | Kauf | |
2027-10-29 | 1.019,50 | +0,17% | +1,75 | 1.019,50 | 1.019,50 | Kauf | |
2027-11-30 | 1.020,00 | +0,17% | +1,75 | 1.020,00 | 1.020,00 | Kauf | |
2027-12-31 | 1.020,50 | +0,17% | +1,75 | 1.020,50 | 1.020,50 | Kauf | |
2028-01-31 | 1.021,25 | +0,17% | +1,75 | 1.021,25 | 1.021,25 | Kauf | |
2028-02-29 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-03-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-04-28 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-05-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-06-30 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-07-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-08-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-09-29 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-10-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-11-30 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2028-12-29 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-01-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-02-28 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-04-02 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-04-30 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-05-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-06-29 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-07-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-08-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-09-28 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-10-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-11-30 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2029-12-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2030-01-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2030-02-28 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2030-03-29 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2030-04-30 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2030-05-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2030-06-28 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2030-07-31 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2030-08-30 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Kauf | |
2030-09-30 | 1.021,50 | +0,17% | +1,75 | 1.021,50 | 1.021,50 | Neutral |