USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

Keine Trades
Auf Super-Charts wechseln

USD Malaysian Crude Palm Oil Calendar Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311.073,50+1,18%+12,501.073,501.073,50
Starker Kauf
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281.083,25+1,57%+16,751.083,251.083,25
Starker Kauf
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.078,25+1,29%+13,751.078,251.078,25
Starker Kauf
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.068,00+0,99%+10,501.068,001.068,00
Starker Kauf
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.055,25+0,76%+8,001.055,251.055,25
Starker Kauf
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.042,75+0,63%+6,501.042,751.042,75
Starker Kauf
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.032,75+0,61%+6,251.032,751.032,75
Starker Kauf
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291.026,00+0,71%+7,251.026,001.026,00
Starker Kauf
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301.022,25+0,81%+8,251.022,251.022,25
Starker Kauf
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311.021,25+0,84%+8,501.021,251.021,25
Starker Kauf
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311.022,25+0,81%+8,251.022,251.022,25
Starker Kauf
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301.024,00+0,86%+8,751.024,001.024,00
Starker Kauf
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301.026,25+0,93%+9,501.026,251.026,25
Starker Kauf
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.027,00+1,11%+11,251.027,001.027,00
Starker Kauf
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.026,50+1,23%+12,501.026,501.026,50
Starker Kauf
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.025,75+1,16%+11,751.025,751.025,75
Starker Kauf
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261.024,25+0,96%+9,751.024,251.024,25
Starker Kauf
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311.022,50+0,76%+7,751.022,501.022,50
Starker Kauf
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301.020,75+0,57%+5,751.020,751.020,75
Kauf
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011.019,00+0,37%+3,751.019,001.019,00
Kauf
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301.017,50+0,17%+1,751.017,501.017,50
Kauf
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301.018,00+0,17%+1,751.018,001.018,00
Kauf
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311.018,50+0,17%+1,751.018,501.018,50
Kauf
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301.019,00+0,17%+1,751.019,001.019,00
Kauf
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291.019,50+0,17%+1,751.019,501.019,50
Kauf
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301.020,00+0,17%+1,751.020,001.020,00
Kauf
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311.020,50+0,17%+1,751.020,501.020,50
Kauf
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311.021,25+0,17%+1,751.021,251.021,25
Kauf
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301.021,50+0,17%+1,751.021,501.021,50
Kauf
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291.021,50+0,17%+1,751.021,501.021,50
Kauf
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281.021,50+0,17%+1,751.021,501.021,50
Kauf
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301.021,50+0,17%+1,751.021,501.021,50
Kauf
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301.021,50+0,17%+1,751.021,501.021,50
Neutral