Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 837.50 | +0.84% | 7.00 | 837.50 | 837.50 | Kauf |
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 840.25 | +2.10% | 17.25 | 840.25 | 840.25 | Kauf |
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 840.50 | +2.28% | 18.75 | 840.50 | 840.50 | Kauf |
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 843.50 | +2.30% | 19.00 | 843.50 | 843.50 | Kauf |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 851.25 | +2.34% | 19.50 | 851.25 | 851.25 | Kauf |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 855.75 | +2.33% | 19.50 | 855.75 | 855.75 | Kauf |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 860.50 | +2.26% | 19.00 | 860.50 | 860.50 | Kauf |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 862.25 | +2.16% | 18.25 | 862.25 | 862.25 | Kauf |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 861.25 | +1.98% | 16.75 | 861.25 | 861.25 | Kauf |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 859.75 | +1.96% | 16.50 | 859.75 | 859.75 | Kauf |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 858.25 | +2.05% | 17.25 | 858.25 | 858.25 | Kauf |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 857.00 | +2.11% | 17.75 | 857.00 | 857.00 | Kauf |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 856.00 | +2.15% | 18.00 | 856.00 | 856.00 | Kauf |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 855.25 | +2.18% | 18.25 | 855.25 | 855.25 | Kauf |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 855.25 | +2.21% | 18.50 | 855.25 | 855.25 | Kauf |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 855.25 | +2.21% | 18.50 | 855.25 | 855.25 | Kauf |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 855.25 | +2.15% | 18.00 | 855.25 | 855.25 | Kauf |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 855.50 | +2.12% | 17.75 | 855.50 | 855.50 | Kauf |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 856.00 | +2.15% | 18.00 | 856.00 | 856.00 | Kauf |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 856.25 | +2.15% | 18.00 | 856.25 | 856.25 | Kauf |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 856.75 | +2.18% | 18.25 | 856.75 | 856.75 | Starker Kauf |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 857.25 | +2.18% | 18.25 | 857.25 | 857.25 | Starker Kauf |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 858.00 | +2.17% | 18.25 | 858.00 | 858.00 | Starker Kauf |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 858.50 | +2.17% | 18.25 | 858.50 | 858.50 | Starker Kauf |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 859.25 | +2.17% | 18.25 | 859.25 | 859.25 | Starker Kauf |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 859.75 | +2.17% | 18.25 | 859.75 | 859.75 | Starker Kauf |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 860.50 | +2.17% | 18.25 | 860.50 | 860.50 | Starker Kauf |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 861.00 | +2.17% | 18.25 | 861.00 | 861.00 | Starker Kauf |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 861.75 | +2.16% | 18.25 | 861.75 | 861.75 | Starker Kauf |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 862.75 | +2.16% | 18.25 | 862.75 | 862.75 | Starker Kauf |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 863.00 | +2.16% | 18.25 | 863.00 | 863.00 | Starker Kauf |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 863.50 | +2.16% | 18.25 | 863.50 | 863.50 | Starker Kauf |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 864.25 | +2.16% | 18.25 | 864.25 | 864.25 | Starker Kauf |