Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 829.50 | +0.58% | 4.75 | 829.50 | 829.50 | Neutral | |
2024-08-30 | 829.75 | +0.51% | 4.25 | 829.75 | 829.75 | Neutral | |
2024-09-30 | 832.00 | +0.39% | 3.25 | 832.00 | 832.00 | Neutral | |
2024-10-31 | 836.25 | +0.15% | 1.25 | 836.25 | 836.25 | Neutral | |
2024-11-29 | 841.75 | +0.24% | 2.00 | 841.75 | 841.75 | Verkauf | |
2024-12-31 | 845.50 | +0.12% | 1.00 | 845.50 | 845.50 | Neutral | |
2025-01-31 | 846.50 | −0.03% | −0.25 | 846.50 | 846.50 | Neutral | |
2025-02-28 | 845.25 | −0.24% | −2.00 | 845.25 | 845.25 | Neutral | |
2025-03-31 | 843.25 | −0.35% | −3.00 | 843.25 | 843.25 | Neutral | |
2025-04-30 | 841.25 | −0.36% | −3.00 | 841.25 | 841.25 | Verkauf | |
2025-05-30 | 839.75 | −0.36% | −3.00 | 839.75 | 839.75 | Verkauf | |
2025-06-30 | 838.50 | −0.36% | −3.00 | 838.50 | 838.50 | Verkauf | |
2025-07-31 | 838.00 | −0.36% | −3.00 | 838.00 | 838.00 | Verkauf | |
2025-08-29 | 838.50 | −0.30% | −2.50 | 838.50 | 838.50 | Verkauf | |
2025-09-30 | 839.00 | −0.27% | −2.25 | 839.00 | 839.00 | Verkauf | |
2025-10-31 | 841.75 | −0.15% | −1.25 | 841.75 | 841.75 | Verkauf | |
2025-11-28 | 843.00 | −0.03% | −0.25 | 843.00 | 843.00 | Verkauf | |
2025-12-31 | 843.50 | 0.00% | 0.00 | 843.50 | 843.50 | Verkauf | |
2026-01-30 | 844.00 | 0.00% | 0.00 | 844.00 | 844.00 | Verkauf | |
2026-02-27 | 844.25 | 0.00% | 0.00 | 844.25 | 844.25 | Verkauf | |
2026-03-31 | 844.75 | 0.00% | 0.00 | 844.75 | 844.75 | Verkauf | |
2026-04-30 | 845.50 | 0.00% | 0.00 | 845.50 | 845.50 | Verkauf | |
2026-05-29 | 846.00 | 0.00% | 0.00 | 846.00 | 846.00 | Verkauf | |
2026-06-30 | 846.75 | 0.00% | 0.00 | 846.75 | 846.75 | Verkauf | |
2026-07-31 | 847.25 | 0.00% | 0.00 | 847.25 | 847.25 | Verkauf | |
2026-08-31 | 848.00 | 0.00% | 0.00 | 848.00 | 848.00 | Verkauf | |
2026-09-30 | 848.50 | 0.00% | 0.00 | 848.50 | 848.50 | Verkauf | |
2026-10-30 | 849.25 | 0.00% | 0.00 | 849.25 | 849.25 | Verkauf | |
2026-11-30 | 850.25 | 0.00% | 0.00 | 850.25 | 850.25 | Verkauf | |
2026-12-31 | 850.50 | 0.00% | 0.00 | 850.50 | 850.50 | Verkauf | |
2027-01-29 | 851.00 | 0.00% | 0.00 | 851.00 | 851.00 | Verkauf | |
2027-02-26 | 851.75 | 0.00% | 0.00 | 851.75 | 851.75 | Verkauf |