USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

Keine Trades
Auf Super-Charts wechseln

USD Malaysian Crude Palm Oil Calendar Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-301.037,75−1,84%−19,501.037,751.037,75
Neutral
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311.045,00−1,72%−18,251.045,001.045,00
Neutral
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281.048,75−1,53%−16,251.048,751.048,75
Neutral
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.047,50−1,32%−14,001.047,501.047,50
Neutral
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.042,75−1,18%−12,501.042,751.042,75
Neutral
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.034,75−1,15%−12,001.034,751.034,75
Neutral
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.025,75−1,20%−12,501.025,751.025,75
Neutral
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.018,00−1,28%−13,251.018,001.018,00
Neutral
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291.012,75−1,41%−14,501.012,751.012,75
Neutral
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301.010,25−1,46%−15,001.010,251.010,25
Neutral
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311.008,75−1,49%−15,251.008,751.008,75
Verkauf
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311.008,50−1,51%−15,501.008,501.008,50
Verkauf
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301.009,25−1,46%−15,001.009,251.009,25
Verkauf
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301.010,50−1,41%−14,501.010,501.010,50
Verkauf
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.011,75−1,39%−14,251.011,751.011,75
Neutral
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.012,00−1,46%−15,001.012,001.012,00
Neutral
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.013,00−1,46%−15,001.013,001.013,00
Neutral
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261.013,75−1,46%−15,001.013,751.013,75
Neutral
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311.015,00−1,46%−15,001.015,001.015,00
Verkauf
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301.015,50−1,46%−15,001.015,501.015,50
Verkauf
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011.016,00−1,45%−15,001.016,001.016,00
Verkauf
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301.016,25−1,45%−15,001.016,251.016,25
Verkauf
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301.016,75−1,45%−15,001.016,751.016,75
Verkauf
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311.017,25−1,45%−15,001.017,251.017,25
Verkauf
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301.017,75−1,45%−15,001.017,751.017,75
Verkauf
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291.018,25−1,45%−15,001.018,251.018,25
Verkauf
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301.018,75−1,45%−15,001.018,751.018,75
Verkauf
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311.019,25−1,45%−15,001.019,251.019,25
Verkauf
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311.020,00−1,45%−15,001.020,001.020,00
Verkauf
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281.020,25−1,45%−15,001.020,251.020,25
Verkauf
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311.020,25−1,45%−15,001.020,251.020,25
Starker Verkauf
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301.020,25−1,45%−15,001.020,251.020,25
Neutral