USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

Keine Trades
Auf Super-Charts wechseln

USD Malaysian Crude Palm Oil Calendar Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-301.056,00+0,12%+1,251.056,001.056,00
Neutral
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311.060,00+0,43%+4,501.060,001.060,00
Neutral
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281.064,00+0,59%+6,251.064,001.064,00
Neutral
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.062,25+0,76%+8,001.062,251.062,25
Kauf
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.055,25+0,84%+8,751.055,251.055,25
Kauf
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.046,00+0,89%+9,251.046,001.046,00
Kauf
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.035,75+0,93%+9,501.035,751.035,75
Kauf
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.026,50+0,96%+9,751.026,501.026,50
Kauf
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291.019,50+0,92%+9,251.019,501.019,50
Kauf
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301.014,50+0,87%+8,751.014,501.014,50
Neutral
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311.012,00+0,85%+8,501.012,001.012,00
Neutral
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311.011,50+0,82%+8,251.011,501.011,50
Kauf
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301.011,75+0,80%+8,001.011,751.011,75
Kauf
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301.012,75+0,77%+7,751.012,751.012,75
Kauf
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.012,25+0,62%+6,251.012,251.012,25
Neutral
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.011,50+0,60%+6,001.011,501.011,50
Neutral
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.010,25+0,57%+5,751.010,251.010,25
Neutral
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261.008,75+0,60%+6,001.008,751.008,75
Neutral
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311.006,75+0,55%+5,501.006,751.006,75
Verkauf
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301.004,75+0,55%+5,501.004,751.004,75
Verkauf
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011.002,75+0,53%+5,251.002,751.002,75
Neutral
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301.003,00+0,53%+5,251.003,001.003,00
Neutral
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301.003,50+0,53%+5,251.003,501.003,50
Neutral
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311.004,00+0,53%+5,251.004,001.004,00
Neutral
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301.004,50+0,53%+5,251.004,501.004,50
Neutral
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291.005,00+0,53%+5,251.005,001.005,00
Neutral
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301.005,50+0,52%+5,251.005,501.005,50
Neutral
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311.006,00+0,52%+5,251.006,001.006,00
Neutral
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311.006,75+0,52%+5,251.006,751.006,75
Neutral
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301.007,00+0,52%+5,251.007,001.007,00
Neutral
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291.007,00+0,52%+5,251.007,001.007,00
Neutral
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301.007,00+0,52%+5,251.007,001.007,00
Neutral
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311.007,00+0,52%+5,251.007,001.007,00
Verkauf
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281.007,00+0,52%+5,251.007,001.007,00
Verkauf
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311.007,00+0,52%+5,251.007,001.007,00
Verkauf
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301.007,00+0,52%+5,251.007,001.007,00
Neutral