Offshore Chinese Renminbi (CNH) Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1300 | +0,07% | +0,0050 | 7,1305 | 7,1295 | Kauf |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1075 | −0,02% | −0,0015 | 7,1075 | 7,1075 | Kauf |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0995 | +0,08% | +0,0055 | 7,1005 | 7,0910 | Kauf |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0785 | −0,02% | −0,0015 | 7,0785 | 7,0785 | Kauf |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0685 | −0,02% | −0,0015 | 7,0685 | 7,0685 | Kauf |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0555 | −0,02% | −0,0015 | 7,0555 | 7,0555 | Kauf |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Verkauf |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0205 | −0,02% | −0,0015 | 7,0260 | 7,0205 | Kauf |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9900 | −0,01% | −0,0010 | 6,9900 | 6,9900 | Kauf |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9600 | −0,01% | −0,0005 | 6,9600 | 6,9600 | Kauf |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9300 | 0,00% | 0,0000 | 6,9300 | 6,9300 | Kauf |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9005 | +0,01% | +0,0005 | 6,9005 | 6,9005 | Kauf |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8705 | +0,01% | +0,0010 | 7,0000 | 6,8705 | Starker Kauf |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | 0,00% | 0,0000 | 6,8220 | 6,8220 | Verkauf |