Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,3015 | −0,03% | −0,0025 | 7,3025 | 7,2930 | Kaufempfehlung |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2950 | −0,03% | −0,0020 | 7,2950 | 7,2935 | Kaufempfehlung |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2870 | −0,03% | −0,0025 | 7,2890 | 7,2810 | Kaufempfehlung |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2800 | +0,03% | 0,0020 | 7,2800 | 7,2800 | Kaufempfehlung |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2660 | +0,03% | 0,0020 | 7,2660 | 7,2660 | Kaufempfehlung |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2550 | +0,03% | 0,0020 | 7,2550 | 7,2550 | Kaufempfehlung |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2435 | +0,03% | 0,0020 | 7,2435 | 7,2435 | Kaufempfehlung |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2275 | +0,03% | 0,0020 | 7,2275 | 7,2275 | Kaufempfehlung |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2155 | +0,03% | 0,0025 | 7,2155 | 7,2155 | Kaufempfehlung |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2025 | +0,03% | 0,0020 | 7,2025 | 7,2025 | Kaufempfehlung |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1865 | +0,03% | 0,0020 | 7,1865 | 7,1865 | Kaufempfehlung |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1740 | +0,03% | 0,0020 | 7,1740 | 7,1740 | Kaufempfehlung |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1580 | +0,03% | 0,0020 | 7,1580 | 7,1580 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1325 | +0,02% | 0,0015 | 7,1325 | 7,1325 | Kaufempfehlung |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0910 | +0,01% | 0,0010 | 7,0910 | 7,0910 | Kaufempfehlung |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0495 | +0,01% | 0,0005 | 7,0495 | 7,0495 | Kaufempfehlung |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0080 | 0,00% | 0,0000 | 7,0080 | 7,0080 | Kaufempfehlung |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9665 | −0,01% | −0,0005 | 6,9665 | 6,9665 | Kaufempfehlung |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9250 | −0,01% | −0,0010 | 6,9250 | 6,9250 | Kaufempfehlung |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8835 | −0,02% | −0,0015 | 6,8835 | 6,8835 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8420 | −0,03% | −0,0020 | 6,8420 | 6,8420 | Verkaufsempfehlung |