Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7,1010 | −0,04% | −0,0025 | 7,1085 | 7,0975 | Neutral |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,0880 | −0,04% | −0,0025 | 7,0950 | 7,0855 | Neutral |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,0765 | −0,01% | −0,0010 | 7,0765 | 7,0765 | Neutral |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,0615 | −0,38% | −0,0270 | 7,0615 | 7,0615 | Verkaufen |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,0490 | −0,38% | −0,0270 | 7,0490 | 7,0490 | Neutral |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,0365 | −0,38% | −0,0270 | 7,0365 | 7,0365 | Neutral |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,0210 | −0,38% | −0,0270 | 7,0210 | 7,0210 | Verkaufen |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,0095 | −0,38% | −0,0265 | 7,0095 | 6,9935 | Neutral |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6,9975 | −0,37% | −0,0260 | 6,9975 | 6,9975 | Neutral |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6,9835 | −0,36% | −0,0255 | 6,9835 | 6,9835 | Neutral |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6,9725 | −0,37% | −0,0260 | 6,9725 | 6,9725 | Verkaufen |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6,9620 | −0,36% | −0,0255 | 6,9620 | 6,9620 | Verkaufen |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 6,9485 | −0,37% | −0,0255 | 6,9485 | 6,9485 | Starker Verkauf |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6,9380 | −0,37% | −0,0255 | 6,9640 | 6,9380 | Neutral |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6,9035 | −0,36% | −0,0250 | 6,9035 | 6,9035 | Verkaufen |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,8690 | −0,36% | −0,0245 | 6,8690 | 6,8690 | Verkaufen |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,8340 | −0,36% | −0,0245 | 6,8340 | 6,8340 | Verkaufen |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,7995 | −0,35% | −0,0240 | 6,7995 | 6,7995 | Verkaufen |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,7650 | −0,35% | −0,0240 | 6,7650 | 6,7650 | Verkaufen |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,7305 | −0,35% | −0,0235 | 6,7305 | 6,7305 | Verkaufen |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,6955 | −0,35% | −0,0235 | 6,6955 | 6,6955 | Starker Verkauf |