Verträge

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0560	−0,06%	−0,0045	7,0585	7,0550	Strong sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0425	−0,04%	−0,0030	7,0435	7,0415	Strong sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0350	+0,01%	+0,0005	7,0350	7,0115	Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0200	−0,05%	−0,0035	7,0220	7,0165	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9875	0,00%	0,0000	6,9880	6,9865	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9555	−0,03%	−0,0020	6,9555	6,9555	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9260	−0,01%	−0,0010	6,9260	6,9260	Strong sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8960	−0,03%	−0,0020	6,8960	6,8960	Strong sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8660	−0,04%	−0,0025	6,8660	6,8660	Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8365	−0,04%	−0,0030	6,9300	6,8365	Sell

Offshore Chinese Renminbi (CNH) Futures (Aug 2025)