Offshore Chinese Renminbi (CNH) Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1350 | +0,01% | +0,0010 | 7,1385 | 7,1295 | Verkauf |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1205 | +0,01% | +0,0010 | 7,1240 | 7,1160 | Verkauf |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1015 | +0,01% | +0,0005 | 7,1015 | 7,1015 | Verkauf |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0910 | +0,03% | +0,0020 | 7,0925 | 7,0860 | Verkauf |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0730 | +0,01% | +0,0010 | 7,0730 | 7,0730 | Verkauf |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0620 | +0,01% | +0,0010 | 7,0620 | 7,0620 | Verkauf |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0520 | +0,05% | +0,0035 | 7,0520 | 7,0505 | Verkauf |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0375 | +0,01% | +0,0010 | 7,0375 | 7,0375 | Verkauf |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0235 | +0,01% | +0,0010 | 7,0235 | 7,0235 | Verkauf |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0125 | +0,01% | +0,0005 | 7,0125 | 7,0125 | Verkauf |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0030 | +0,01% | +0,0005 | 7,0030 | 7,0030 | Verkauf |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9915 | +0,01% | +0,0010 | 6,9915 | 6,9915 | Verkauf |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9820 | +0,02% | +0,0015 | 6,9820 | 6,9820 | Verkauf |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9510 | +0,02% | +0,0015 | 6,9510 | 6,9510 | Verkauf |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9205 | +0,03% | +0,0020 | 6,9205 | 6,9205 | Verkauf |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8900 | +0,04% | +0,0030 | 6,8900 | 6,8900 | Neutral |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8590 | +0,04% | +0,0030 | 7,0100 | 6,8590 | Neutral |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8285 | +0,06% | +0,0040 | 6,8285 | 6,8285 | Neutral |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7975 | +0,06% | +0,0040 | 6,7975 | 6,7975 | Kauf |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7645 | +0,07% | +0,0045 | 6,7645 | 6,7645 | Kauf |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7335 | +0,07% | +0,0050 | 6,7335 | 6,7335 | Neutral |