Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010807 | −0,21% | −0,0000023 | 0,0010807 | 0,0010807 | Buy |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0010809 | −0,21% | −0,0000023 | 0,0010809 | 0,0010809 | Buy |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0010809 | −0,21% | −0,0000023 | 0,0010809 | 0,0010809 | Buy |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0010808 | −0,22% | −0,0000024 | 0,0010808 | 0,0010808 | Buy |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0010808 | −0,21% | −0,0000023 | 0,0010808 | 0,0010808 | Buy |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0010807 | −0,21% | −0,0000023 | 0,0010807 | 0,0010807 | Buy |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0010806 | −0,20% | −0,0000022 | 0,0010806 | 0,0010806 | Buy |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0,0010805 | −0,20% | −0,0000022 | 0,0010805 | 0,0010805 | Neutral |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0010804 | −0,20% | −0,0000022 | 0,0010804 | 0,0010804 | Buy |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0,0010801 | −0,20% | −0,0000022 | 0,0010801 | 0,0010801 | Neutral |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0,0010797 | −0,20% | −0,0000022 | 0,0010797 | 0,0010797 | Sell |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0010794 | −0,19% | −0,0000021 | 0,0010794 | 0,0010794 | Buy |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010769 | −0,20% | −0,0000022 | 0,0010769 | 0,0010769 | Buy |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010742 | −0,20% | −0,0000021 | 0,0010742 | 0,0010742 | Buy |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0,0010713 | −0,20% | −0,0000022 | 0,0010713 | 0,0010713 | Buy |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0,0010687 | −0,20% | −0,0000021 | 0,0010687 | 0,0010687 | Neutral |