Cash-settled Butter Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025)D | 2025-04-30 | 236,000 | +0,07% | 0,175 | 236,000 | 236,000 | Verkaufen |
| CBK2025Cash-settled Butter Futures (May 2025) D | 2025-06-04 | 238,750 | −0,09% | −0,225 | 239,475 | 238,750 | Verkaufen |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 244,725 | +0,30% | 0,725 | 245,450 | 244,725 | Verkaufen |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 247,500 | 0,00% | 0,000 | 247,500 | 247,500 | Verkaufen |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 251,500 | +0,41% | 1,025 | 252,500 | 251,500 | Verkaufen |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 254,350 | 0,00% | 0,000 | 254,350 | 254,350 | Verkaufen |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 258,000 | −0,19% | −0,500 | 258,500 | 257,500 | Verkaufen |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 258,625 | −0,09% | −0,225 | 258,625 | 258,625 | Verkaufen |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 258,500 | 0,00% | 0,000 | 258,500 | 258,500 | Verkaufen |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 251,000 | +0,40% | 1,000 | 251,000 | 251,000 | Kaufen |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Neutral |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 252,500 | +0,60% | 1,500 | 252,500 | 252,500 | Starker Kauf |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 252,000 | 0,00% | 0,000 | 252,000 | 252,000 | Starker Kauf |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 252,000 | +0,40% | 1,000 | 252,000 | 252,000 | Starker Kauf |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 252,000 | +0,40% | 1,000 | 252,000 | 252,000 | Starker Kauf |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 251,500 | +1,00% | 2,500 | 251,500 | 251,500 | Starker Kauf |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 251,500 | +1,21% | 3,000 | 251,500 | 251,500 | Starker Kauf |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 251,500 | +1,21% | 3,000 | 251,500 | 251,500 | Starker Kauf |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 251,000 | +1,01% | 2,500 | 251,000 | 251,000 | Starker Kauf |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 250,500 | +0,80% | 2,000 | 250,500 | 250,500 | Kaufen |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 250,500 | +0,80% | 2,000 | 250,500 | 250,500 | Kaufen |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Kaufen |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Kaufen |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | — |