Cash-settled Butter Futures (Feb 2025)Cash-settled Butter Futures (Feb 2025)Cash-settled Butter Futures (Feb 2025)

Cash-settled Butter Futures (Feb 2025)

Keine Trades
Auf Super-Charts wechseln

Cash-settled Butter Futures (Feb 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02257,300+0,04%0,100257,500257,300
Verkaufen
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05260,000+0,29%0,750263,100260,000
Neutral
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05262,450+0,92%2,400262,450260,500
Neutral
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02268,000+1,46%3,850268,000265,225
Neutral
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30267,525+0,57%1,525267,525267,375
Verkaufen
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04272,000+0,18%0,500273,000272,000
Verkaufen
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02274,2250,00%0,000274,225274,225
Verkaufen
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30281,500+1,26%3,500281,500281,500
Kauf
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04278,0250,00%0,000278,025278,025
Verkaufen
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01286,000+2,30%6,425286,000286,000
Starker Kauf
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05282,000+0,89%2,500282,000282,000
Verkaufen
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03282,000+0,71%2,000282,000282,000
Verkaufen
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31270,0000,00%0,000270,000270,000
Verkaufen
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04260,0000,00%0,000260,000260,000
Kauf
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04255,0000,00%0,000255,000255,000
Kauf
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250,0000,00%0,000250,000250,000
Kauf
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29240,0000,00%0,000240,000240,000
Kauf
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03240,0000,00%0,000240,000240,000
Kauf
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01240,0000,00%0,000240,000240,000
Kauf
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209,0000,00%0,000209,000209,000
Neutral
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209,0000,00%0,000209,000209,000
Neutral
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209,4250,00%0,000209,425209,425
Neutral
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209,9250,00%0,000209,925209,925
Neutral
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02208,4250,00%0,000208,425208,425
Neutral