Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 263,500 | 0,00% | 0,000 | 263,500 | 262,875 | Neutral |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 269,775 | +0,76% | 2,025 | 270,300 | 268,525 | Kaufempfehlung |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 273,750 | +0,54% | 1,475 | 274,000 | 273,725 | Kaufempfehlung |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 277,125 | +0,73% | 2,000 | 277,125 | 276,250 | Kaufempfehlung |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 280,500 | +0,36% | 1,000 | 281,100 | 279,500 | Kaufempfehlung |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 281,500 | +0,18% | 0,500 | 283,000 | 281,250 | Starker Kauf |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 283,250 | +0,09% | 0,250 | 285,250 | 283,250 | Kaufempfehlung |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284,750 | 0,00% | 0,000 | 287,000 | 284,750 | Kaufempfehlung |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 286,850 | +0,30% | 0,850 | 288,500 | 286,850 | Starker Kauf |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287,000 | 0,00% | 0,000 | 287,000 | 287,000 | Starker Kauf |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 286,250 | 0,00% | 0,000 | 286,250 | 286,250 | Kaufempfehlung |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 271,850 | 0,00% | 0,000 | 271,850 | 271,850 | Neutral |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Kaufempfehlung |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Kaufempfehlung |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Kaufempfehlung |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Kaufempfehlung |
CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Kaufempfehlung |
CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Kaufempfehlung |
CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Neutral |
CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Neutral |
CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Neutral |
CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194,925 | 0,00% | 0,000 | 194,925 | 194,925 | — |