Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 309.750 | +0.10% | 0.300 | 309.750 | 309.750 | Kauf |
CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 308.025 | +1.71% | 5.175 | 310.000 | 304.150 | Neutral |
CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 310.725 | +2.47% | 7.500 | 310.725 | 308.100 | Kauf |
CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 310.525 | +2.40% | 7.275 | 310.525 | 309.750 | Kauf |
CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 311.500 | +2.47% | 7.500 | 311.500 | 311.500 | Neutral |
CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 304.025 | +2.27% | 6.750 | 304.775 | 304.025 | Neutral |
CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 291.000 | +1.92% | 5.475 | 292.000 | 290.000 | Kauf |
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 286.000 | +1.69% | 4.750 | 287.000 | 286.000 | Starker Kauf |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 286.000 | +2.13% | 5.975 | 286.500 | 286.000 | Starker Kauf |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 286.000 | +1.78% | 5.000 | 286.000 | 286.000 | Starker Kauf |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 283.525 | +1.26% | 3.525 | 283.525 | 283.525 | Kauf |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | Neutral |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kauf |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kauf |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kauf |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kauf |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Kauf |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Kauf |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Kauf |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Kauf |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Kauf |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Kauf |
CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Neutral |