Butter Futures-Cash (Continuous: aktueller vorne)Butter Futures-Cash (Continuous: aktueller vorne)Butter Futures-Cash (Continuous: aktueller vorne)

Butter Futures-Cash (Continuous: aktueller vorne)

Keine Trades
Auf Super-Charts wechseln

Butter Futures-Cash (Continuous: aktueller vorne) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01211,000−0,05%−0,100211,100211,000
Verkauf
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05190,000−2,59%−5,050195,000189,000
Starker Verkauf
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03191,100−3,63%−7,200198,000190,800
Starker Verkauf
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31195,525−3,68%−7,475203,475195,500
Starker Verkauf
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04196,500−0,68%−1,350196,500196,500
Starker Verkauf
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04200,000−0,82%−1,650200,000200,000
Verkauf
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01212,500−2,75%−6,000218,500211,000
Starker Verkauf
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29217,600−2,11%−4,700222,000215,575
Starker Verkauf
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03223,750−1,31%−2,975226,625220,000
Starker Verkauf
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01228,000−0,87%−2,000230,250225,200
Starker Verkauf
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05232,475−1,44%−3,400234,000230,000
Starker Verkauf
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02235,225−0,61%−1,450235,850235,225
Verkauf
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30235,500−0,84%−2,000237,000235,500
Starker Verkauf
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04235,500+0,21%+0,500237,000235,500
Verkauf
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02235,500+0,32%+0,750237,000235,500
Verkauf
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30229,250−0,53%−1,225230,250229,250
Verkauf
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03226,5000,00%0,000226,500226,500
Kauf
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Kauf
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Neutral
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Neutral
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Neutral
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Neutral
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213,4750,00%0,000213,475213,475
Neutral
CBQ2027Cash-settled Butter Futures (Aug 2027)
2027-09-01215,4750,00%0,000215,475215,475
Neutral