Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 102.095 | +0,35% | +360 | 102.870 | 101.110 | Verkauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.685 | +0,41% | +420 | 103.310 | 102.430 | Verkauf |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 102.875 | −1,20% | −1.250 | 102.940 | 102.850 | Verkauf |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 103.420 | −1,19% | −1.250 | 103.420 | 103.420 | Verkauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 103.890 | −0,07% | −75 | 103.890 | 103.890 | Verkauf |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 104.470 | −1,19% | −1.260 | 104.470 | 104.470 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 105.610 | −1,19% | −1.270 | 105.610 | 105.610 | Starker Verkauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 107.255 | −1,19% | −1.290 | 107.255 | 107.255 | Starker Verkauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 108.885 | −1,18% | −1.305 | 108.885 | 108.885 | Starker Verkauf |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 110.530 | −1,18% | −1.325 | 110.530 | 110.530 | Verkauf |