Bitcoin Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 98.890 | +4,38% | 4.150 | 99.575 | 94.290 | Starker Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 99.830 | +4,39% | 4.200 | 100.515 | 95.300 | Starker Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 100.905 | +4,51% | 4.355 | 101.105 | 96.400 | Starker Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101.220 | +4,01% | 3.900 | 101.220 | 101.220 | Starker Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 100.110 | +2,22% | 2.170 | 101.105 | 100.110 | Starker Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 99.500 | +0,80% | 785 | 99.500 | 99.500 | Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 100.370 | +2,12% | 2.080 | 100.370 | 100.370 | Starker Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 102.020 | +1,87% | 1.870 | 102.020 | 102.020 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 104.255 | +1,87% | 1.910 | 104.255 | 104.255 | Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 106.490 | +1,87% | 1.950 | 106.490 | 106.490 | Kauf |