Bitcoin Futures (Aug 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 91.985 | +4,62% | 4.065 | 92.350 | 87.005 | Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 92.775 | +4,62% | 4.095 | 93.130 | 87.795 | Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 93.610 | +4,60% | 4.115 | 93.650 | 89.630 | Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 94.295 | +4,56% | 4.110 | 94.295 | 94.295 | Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 94.915 | +4,53% | 4.115 | 94.915 | 94.535 | Starker Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 95.500 | +4,49% | 4.100 | 95.500 | 92.000 | Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 97.075 | +4,72% | 4.375 | 97.175 | 93.250 | Starker Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 99.005 | +4,47% | 4.235 | 99.005 | 99.005 | Starker Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 101.175 | +4,47% | 4.330 | 101.175 | 99.525 | Starker Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 103.340 | +4,47% | 4.420 | 103.340 | 103.340 | Starker Kauf |