Bitcoin Futures (Aug 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 116.790 | +1,62% | +1.860 | 117.320 | 114.850 | Starker Kauf |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 117.665 | +1,61% | +1.865 | 118.200 | 115.900 | Starker Kauf |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.835 | +2,01% | +2.345 | 118.885 | 116.715 | Starker Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.615 | +1,20% | +1.405 | 118.615 | 117.620 | Starker Kauf |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.960 | +0,85% | +995 | 117.960 | 117.960 | Kauf |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.510 | +0,85% | +995 | 118.510 | 118.510 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.960 | +0,82% | +965 | 118.960 | 118.960 | Kauf |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.510 | +0,81% | +965 | 120.510 | 120.510 | Kauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.235 | +0,76% | +920 | 122.235 | 122.235 | Kauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.070 | +0,76% | +935 | 124.070 | 124.070 | Kauf |