Bitcoin Futures (Apr 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 96.560 | +6,12% | 5.565 | 97.500 | 91.475 | Starker Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97.730 | +6,31% | 5.800 | 98.575 | 92.445 | Starker Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99.005 | +6,55% | 6.090 | 99.615 | 93.490 | Starker Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.930 | +6,64% | 6.225 | 99.930 | 96.155 | Starker Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94.395 | −4,01% | −3.940 | 94.395 | 94.395 | Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95.020 | −3,98% | −3.940 | 95.020 | 95.020 | Verkaufen |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96.825 | −3,91% | −3.940 | 99.615 | 96.825 | Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98.325 | −3,95% | −4.045 | 98.325 | 98.325 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100.415 | −4,01% | −4.200 | 100.415 | 100.415 | Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102.575 | −4,01% | −4.285 | 102.575 | 102.575 | Neutral |