Bitcoin Futures (Mar 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 70165 | −0.38% | −270 | 70165 | 69900 | Kauf |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 70665 | −0.46% | −330 | 70665 | 70470 | Kauf |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 71650 | +4.51% | 3095 | 71950 | 67775 | Starker Kauf |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 72315 | +4.46% | 3085 | 72315 | 69115 | Starker Kauf |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72500 | −0.57% | −415 | 72500 | 72500 | Kauf |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 73245 | +4.21% | 2960 | 73245 | 73245 | Starker Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73965 | +4.30% | 3050 | 73965 | 73965 | Starker Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74785 | +4.40% | 3150 | 74785 | 74785 | Starker Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 76180 | +4.39% | 3205 | 76180 | 76180 | Starker Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 77575 | +4.39% | 3265 | 77575 | 77575 | Starker Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78970 | +4.40% | 3325 | 78970 | 78970 | Starker Kauf |