Bitcoin Futures (Mar 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 95.555 | −1,27% | −1.230 | 96.720 | 94.760 | Starker Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96.845 | −1,12% | −1.100 | 97.970 | 95.980 | Starker Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97.185 | −1,93% | −1.915 | 98.900 | 97.185 | Starker Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.040 | −0,94% | −935 | 99.355 | 99.040 | Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.990 | −1,69% | −1.700 | 99.990 | 98.990 | Starker Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101.315 | +6,62% | 6.295 | 101.315 | 101.315 | Starker Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.120 | +6,50% | 6.295 | 103.120 | 103.120 | Starker Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104.620 | +6,40% | 6.295 | 104.620 | 104.620 | Starker Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.560 | +6,12% | 6.145 | 106.560 | 106.560 | Starker Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.850 | +6,12% | 6.275 | 108.850 | 108.850 | Starker Kauf |