Bitcoin Futures (Mar 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025)D | 2025-04-25 | 95.125 | +1,60% | +1.500 | 95.150 | 92.890 | Kaufen |
| BTCK2025Bitcoin Futures (May 2025) D | 2025-05-30 | 96.200 | +1,84% | +1.740 | 96.780 | 93.735 | Kaufen |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 96.815 | +1,85% | +1.760 | 97.165 | 94.705 | Kaufen |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 97.395 | +1,86% | +1.775 | 97.675 | 96.605 | Kaufen |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 97.975 | +1,86% | +1.790 | 97.975 | 97.975 | Starker Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 98.445 | +1,87% | +1.805 | 98.445 | 98.445 | Kaufen |
| BTCV2025Bitcoin Futures (Oct 2025) D | 2025-10-31 | 98.915 | — | — | 98.915 | 98.915 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 99.770 | +1,59% | +1.560 | 99.770 | 99.770 | Kaufen |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 101.130 | +1,92% | +1.905 | 101.130 | 101.130 | Kaufen |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 102.770 | +1,54% | +1.560 | 102.770 | 102.770 | Kaufen |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 104.225 | +1,92% | +1.965 | 104.225 | 104.225 | Kaufen |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 105.755 | +1,92% | +1.995 | 105.755 | 105.755 | Kaufen |