Bitcoin Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 81.925 | +5,90% | 4.565 | 82.015 | 80.670 | Starker Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 82.560 | +5,93% | 4.625 | 82.615 | 81.440 | Starker Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 82.065 | +4,42% | 3.470 | 82.205 | 81.980 | Starker Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 83.725 | +5,79% | 4.585 | 83.725 | 83.725 | Starker Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 79.670 | +0,26% | 205 | 79.670 | 78.950 | Starker Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 80.170 | +0,18% | 145 | 80.170 | 80.170 | Starker Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 81.380 | +0,12% | 95 | 81.380 | 81.380 | Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 83.200 | +0,12% | 100 | 83.200 | 83.200 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 85.020 | +0,28% | 235 | 85.020 | 85.020 | Starker Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 86.835 | +0,12% | 105 | 86.835 | 86.835 | Kauf |