Bitcoin Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 89.730 | +2,06% | 1.810 | 89.825 | 87.005 | Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 90.450 | +2,00% | 1.770 | 90.610 | 87.795 | Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 89.945 | +0,50% | 450 | 90.145 | 89.630 | Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 90.185 | −2,55% | −2.360 | 90.185 | 90.185 | Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 90.800 | −2,53% | −2.360 | 90.800 | 90.800 | Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 93.000 | +1,75% | 1.600 | 93.000 | 92.000 | Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 93.750 | +1,13% | 1.050 | 93.750 | 93.250 | Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 94.770 | −2,52% | −2.450 | 94.770 | 94.770 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 96.845 | −2,52% | −2.505 | 96.845 | 96.845 | Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 98.920 | −2,52% | −2.555 | 98.920 | 98.920 | Kauf |