Bitcoin Futures (Jan 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 63680 | +1.74% | 1090 | 66015 | 63305 | Neutral |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 64315 | +1.93% | 1220 | 66360 | 63845 | Neutral |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 64535 | +1.40% | 890 | 65865 | 64415 | Neutral |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 65875 | +2.77% | 1775 | 65875 | 65875 | Neutral |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64480 | +4.73% | 2915 | 64480 | 61390 | Neutral |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64710 | +4.57% | 2830 | 64710 | 64710 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 65505 | +4.66% | 2915 | 65505 | 65505 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66570 | +4.62% | 2940 | 66570 | 66570 | Verkauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67805 | +4.62% | 2995 | 67805 | 67805 | Verkauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69045 | +4.62% | 3050 | 69045 | 69045 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70285 | +4.51% | 3035 | 70285 | 70285 | Verkauf |