Bitcoin Futures (Jan 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 85.290 | −0,07% | −60 | 86.000 | 84.285 | Verkaufen |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 85.455 | −0,56% | −485 | 86.060 | 85.205 | Verkaufen |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 86.400 | +3,17% | 2.655 | 86.525 | 83.950 | Verkaufen |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 86.895 | +3,19% | 2.685 | 86.895 | 86.895 | Verkaufen |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 87.490 | +3,24% | 2.745 | 87.490 | 87.490 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 88.000 | +3,23% | 2.755 | 88.000 | 88.000 | Verkaufen |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89.850 | +3,58% | 3.105 | 89.850 | 89.850 | Verkaufen |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.930 | +3,09% | 2.785 | 92.930 | 92.930 | Verkaufen |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 94.945 | +3,09% | 2.850 | 94.945 | 94.945 | Verkaufen |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 96.955 | +3,09% | 2.905 | 96.955 | 96.955 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.945 | +3,09% | 2.965 | 98.945 | 98.945 | Verkaufen |