Bitcoin Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 116.965 | −0,11% | −125 | 117.365 | 116.880 | Kauf |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 117.825 | −0,13% | −150 | 118.240 | 117.760 | Kauf |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.665 | +1,29% | +1.515 | 118.720 | 116.680 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 119.425 | +0,02% | +25 | 119.425 | 119.425 | Kauf |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120.175 | +1,29% | +1.525 | 120.175 | 120.175 | Kauf |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120.750 | +1,30% | +1.550 | 120.750 | 120.750 | Verkauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121.150 | +1,26% | +1.510 | 121.150 | 121.150 | Kauf |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 122.700 | +1,25% | +1.510 | 122.700 | 122.700 | Kauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 124.590 | +1,28% | +1.570 | 124.590 | 124.590 | Kauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126.465 | +1,28% | +1.595 | 126.465 | 126.465 | Kauf |