Bitcoin CME Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025)D | 2025-04-25 | 85.780 | +0,72% | 615 | 86.140 | 84.550 | Kaufen |
| BTCK2025Bitcoin Futures (May 2025) D | 2025-05-30 | 86.475 | +0,80% | 685 | 86.755 | 85.395 | Kaufen |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 86.890 | +0,77% | 665 | 86.890 | 86.080 | Kaufen |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 86.615 | +1,29% | 1.105 | 86.615 | 86.615 | Kaufen |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 86.995 | +1,25% | 1.075 | 86.995 | 86.995 | Kaufen |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 87.380 | +1,20% | 1.040 | 87.380 | 87.380 | Kaufen |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 88.865 | +1,33% | 1.170 | 88.865 | 88.865 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 90.130 | +1,21% | 1.075 | 90.130 | 90.130 | Verkaufen |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 91.865 | +1,29% | 1.170 | 91.865 | 91.865 | Neutral |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 92.885 | +1,21% | 1.110 | 92.885 | 92.885 | Starker Kauf |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 94.245 | +1,21% | 1.130 | 94.245 | 94.245 | Verkaufen |