Bitcoin CME Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 122.460 | +0,09% | +105 | 123.055 | 121.950 | Kauf |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122.740 | −0,26% | −325 | 123.560 | 122.740 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123.485 | −0,20% | −245 | 123.485 | 123.485 | Kauf |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 124.475 | −3,09% | −3.970 | 124.475 | 124.475 | Kauf |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 125.085 | −3,08% | −3.970 | 125.085 | 125.085 | Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 125.585 | −3,06% | −3.970 | 125.585 | 125.585 | Kauf |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 127.325 | −3,06% | −4.020 | 127.325 | 127.325 | Kauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 129.300 | −3,06% | −4.080 | 129.300 | 129.300 | Kauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 131.250 | −3,06% | −4.140 | 131.250 | 131.250 | Kauf |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 133.220 | −3,06% | −4.205 | 133.220 | 133.220 | Neutral |