Bitcoin CME Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96.600 | +0,10% | 95 | 98.435 | 92.355 | Verkaufen |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97.775 | +0,28% | 275 | 99.400 | 93.335 | Verkaufen |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98.690 | +0,40% | 395 | 99.900 | 94.235 | Verkaufen |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.490 | +0,47% | 465 | 100.615 | 94.920 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100.225 | +0,44% | 440 | 100.225 | 100.225 | Verkaufen |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101.050 | +0,43% | 435 | 101.050 | 101.050 | Verkaufen |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101.800 | +0,17% | 175 | 102.540 | 100.515 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.550 | +0,17% | 175 | 103.550 | 103.550 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.710 | +0,11% | 115 | 105.710 | 105.710 | Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.990 | +0,11% | 115 | 107.990 | 107.990 | Neutral |