Bitcoin CME Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115.680 | +0,09% | +105 | 115.945 | 115.480 | Kauf |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.610 | +0,13% | +150 | 116.730 | 116.610 | Kauf |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.150 | −1,43% | −1.695 | 118.300 | 116.520 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117.890 | −1,40% | −1.675 | 118.515 | 117.500 | Kauf |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.650 | −1,39% | −1.670 | 118.650 | 118.650 | Kauf |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.200 | −1,38% | −1.670 | 119.200 | 119.200 | Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.640 | −1,38% | −1.675 | 119.640 | 119.640 | Kauf |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.190 | −1,36% | −1.675 | 121.190 | 121.190 | Kauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.020 | −1,28% | −1.595 | 123.020 | 123.020 | Kauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.870 | −1,28% | −1.620 | 124.870 | 124.870 | Kauf |