Bitcoin Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105.280 | +4,55% | 4.580 | 106.575 | 100.190 | Starker Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 106.255 | +4,60% | 4.670 | 107.495 | 101.445 | Starker Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 107.070 | +4,65% | 4.760 | 108.225 | 103.060 | Starker Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 107.835 | +4,65% | 4.795 | 107.835 | 107.835 | Starker Kauf |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108.610 | +4,60% | 4.775 | 108.610 | 108.610 | Starker Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109.355 | +4,39% | 4.595 | 109.775 | 108.450 | Starker Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.980 | +4,71% | 5.040 | 111.980 | 111.980 | Starker Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.145 | +4,41% | 4.825 | 114.145 | 114.145 | Starker Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.625 | +4,41% | 4.930 | 116.625 | 116.625 | Starker Kauf |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.110 | +4,42% | 5.040 | 119.110 | 119.110 | Starker Kauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.045 | +4,41% | 5.245 | 124.045 | 124.045 | Starker Kauf |