Bitcoin Futures (Sep 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97.080 | +0,60% | 575 | 98.435 | 96.075 | Neutral |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98.070 | +0,58% | 570 | 99.400 | 97.090 | Neutral |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.010 | +0,73% | 715 | 99.755 | 98.740 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.025 | −4,59% | −4.760 | 105.720 | 99.025 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.785 | −4,55% | −4.760 | 99.785 | 99.785 | Verkaufen |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.615 | −4,52% | −4.765 | 100.615 | 100.615 | Starker Verkauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101.625 | −4,38% | −4.660 | 101.625 | 101.625 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.375 | −4,32% | −4.670 | 103.375 | 103.375 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.595 | −4,38% | −4.835 | 105.595 | 105.595 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.875 | −4,37% | −4.935 | 107.875 | 107.875 | Verkaufen |