Bitcoin Futures (Sep 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 93.550 | −1,47% | −1.395 | 95.225 | 91.625 | Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94.470 | −1,48% | −1.415 | 96.245 | 92.555 | Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95.465 | −1,42% | −1.375 | 96.945 | 93.760 | Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95.780 | −1,90% | −1.860 | 95.780 | 95.780 | Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.335 | −4,59% | −4.730 | 98.335 | 98.145 | Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98.960 | −4,48% | −4.645 | 98.960 | 98.960 | Neutral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.615 | −1,14% | −1.150 | 99.615 | 99.615 | Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.370 | −4,52% | −4.850 | 102.370 | 102.370 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104.615 | −4,52% | −4.955 | 104.615 | 104.615 | Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106.860 | −4,52% | −5.060 | 106.860 | 106.860 | Kauf |