Bitcoin Futures (Feb 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 98.340 | +1,61% | 1.555 | 98.560 | 94.760 | Starker Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 98.365 | +0,43% | 420 | 100.315 | 95.980 | Starker Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99.730 | +0,64% | 630 | 101.350 | 97.185 | Starker Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100.665 | +0,69% | 690 | 102.090 | 99.040 | Starker Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101.420 | +0,72% | 730 | 101.420 | 98.990 | Starker Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 102.040 | +0,72% | 725 | 102.150 | 101.750 | Kauf |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102.660 | — | — | 102.660 | 102.660 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.920 | +0,78% | 800 | 103.920 | 101.915 | Starker Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105.420 | +0,76% | 800 | 105.420 | 105.420 | Starker Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.120 | +0,53% | 560 | 107.120 | 107.120 | Starker Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.285 | +0,40% | 435 | 109.285 | 109.285 | Starker Kauf |