Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 103.685 | +2,45% | +2.475 | 104.220 | 99.425 | Verkauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104.210 | +2,44% | +2.485 | 104.690 | 100.030 | Verkauf |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 105.220 | +2,81% | +2.875 | 105.235 | 105.160 | Verkauf |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 102.850 | −2,94% | −3.115 | 103.000 | 102.850 | Verkauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 103.360 | −2,93% | −3.120 | 103.360 | 103.360 | Verkauf |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 103.860 | −2,93% | −3.135 | 103.860 | 103.860 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 104.985 | −2,94% | −3.175 | 104.985 | 104.985 | Verkauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 106.620 | −2,94% | −3.225 | 106.620 | 106.620 | Verkauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 108.235 | −2,94% | −3.275 | 108.235 | 108.235 | Verkauf |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 109.870 | −2,93% | −3.320 | 109.870 | 109.870 | Verkauf |