Bitcoin CME Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 99.485 | +0,76% | 750 | 100.170 | 97.430 | Starker Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 100.500 | +0,80% | 800 | 101.100 | 98.340 | Starker Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 101.550 | +0,85% | 855 | 102.000 | 99.365 | Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 102.380 | +0,87% | 880 | 102.415 | 102.330 | Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103.065 | +0,91% | 925 | 103.430 | 100.780 | Starker Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103.605 | +0,90% | 925 | 103.605 | 103.225 | Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105.715 | +1,09% | 1.145 | 105.715 | 105.715 | Starker Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.220 | +0,87% | 930 | 107.220 | 107.220 | Starker Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109.570 | +0,87% | 950 | 109.570 | 109.570 | Starker Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111.920 | +0,87% | 970 | 111.920 | 111.920 | Starker Kauf |