Auf geht's
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.359,53−0,17%−23,3013.359,8513.359,53
Kauf
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.378,50−0,17%−23,1413.379,0813.378,50
Kauf
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.388,23−0,17%−22,6513.388,5113.388,23
Kauf
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.397,57−0,18%−24,4913.397,5713.397,57
Kauf
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.403,68−0,18%−23,6413.403,6813.403,68
Verkauf
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.409,69−0,18%−23,6113.409,6913.409,69
Verkauf
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.420,68−0,18%−24,4213.420,6813.420,68
Kauf
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.468,71−1,24%−169,1413.468,7113.432,04
Kauf
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.469,51−0,21%−28,3613.470,5713.469,51
Kauf
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.513,39−0,18%−23,7613.513,6713.513,39
Kauf
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.548,67−0,18%−23,8213.548,9513.548,67
Kauf
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.580,07−0,18%−23,8713.580,0713.580,07
Kauf
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.591,40−0,19%−25,4013.593,2313.591,40
Kauf
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.646,35−0,18%−23,9713.646,6413.646,35
Kauf
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.708,30−1,24%−171,8513.708,3013.671,06
Kauf
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.742,48−1,24%−172,2213.742,4813.705,15
Kauf
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.732,47−0,26%−35,6613.744,3113.732,47
Kauf
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.923,47−1,21%−171,0513.923,4713.882,62
Kauf
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.107,94−1,34%−191,9014.107,9414.085,16
Kauf
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.326,25−1,33%−192,7614.326,2514.287,52
Neutral
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.592,24−0,17%−25,4614.592,5514.592,24
Kauf
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.867,34−1,35%−203,4414.867,3414.845,76
Neutral
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.128,45−1,59%−243,7115.143,1215.128,45
Verkauf
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.422,18−0,22%−34,4315.422,1815.422,18
Verkauf