Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
Keine Trades
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13.220,62 | +0,05% | +7,00 | 13.220,62 | 13.186,01 | Kauf |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.228,86 | +0,04% | +5,80 | 13.228,86 | 13.193,59 | Kauf |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.236,34 | +0,05% | +6,60 | 13.236,34 | 13.201,86 | Kauf |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.256,71 | +0,03% | +4,37 | 13.256,71 | 13.222,02 | Kauf |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.268,86 | +0,06% | +7,34 | 13.268,86 | 13.234,14 | Kauf |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.276,22 | +0,05% | +6,65 | 13.276,22 | 13.241,48 | Kauf |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.307,83 | +0,06% | +7,38 | 13.307,83 | 13.273,02 | Kauf |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.336,52 | +0,06% | +7,40 | 13.336,52 | 13.301,65 | Kauf |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.360,04 | +0,04% | +4,68 | 13.360,04 | 13.325,10 | Kauf |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.405,98 | +0,06% | +7,43 | 13.405,98 | 13.370,94 | Kauf |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.439,45 | +0,06% | +7,45 | 13.439,45 | 13.404,34 | Kauf |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.468,85 | +0,06% | +7,48 | 13.468,85 | 13.433,67 | Kauf |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.500,84 | +0,06% | +7,50 | 13.500,84 | 13.465,58 | Kauf |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.547,70 | +0,06% | +7,51 | 13.547,70 | 13.512,33 | Starker Kauf |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.581,56 | +0,06% | +7,53 | 13.581,56 | 13.546,11 | Kauf |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.619,15 | +0,06% | +7,55 | 13.619,15 | 13.583,62 | Kauf |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.677,25 | +0,06% | +7,56 | 13.677,25 | 13.641,58 | Kauf |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.848,53 | +0,06% | +7,66 | 13.848,53 | 13.812,46 | Kauf |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14.080,35 | −0,00% | −0,13 | 14.080,35 | 14.043,75 | Kauf |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.343,79 | −0,14% | −20,29 | 14.343,79 | 14.306,57 | Kauf |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.644,29 | +0,05% | +8,03 | 14.644,29 | 14.606,37 | Kauf |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.928,29 | +0,05% | +8,17 | 14.928,29 | 14.889,71 | Kauf |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.163,83 | +0,05% | +8,31 | 15.163,83 | 15.124,71 | Kauf |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.409,51 | +0,05% | +8,46 | 15.409,51 | 15.369,81 | Starker Kauf |