Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.700,88 | −1,45% | −143,12 | 9.700,88 | 9.700,88 | Verkauf |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.714,23 | −1,45% | −143,30 | 9.714,23 | 9.714,23 | Verkauf |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.727,89 | −1,45% | −143,48 | 9.727,89 | 9.727,89 | Verkauf |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.741,93 | −1,45% | −143,66 | 9.741,93 | 9.741,93 | Verkauf |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.758,49 | −1,45% | −143,88 | 9.758,49 | 9.758,49 | Verkauf |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.775,68 | −1,45% | −144,11 | 9.775,68 | 9.775,68 | Verkauf |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.792,06 | −1,45% | −144,32 | 9.792,06 | 9.792,06 | Verkauf |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.808,31 | −1,45% | −144,53 | 9.808,31 | 9.808,31 | Verkauf |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.825,81 | −1,45% | −144,77 | 9.825,81 | 9.825,81 | Verkauf |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.903,01 | −1,45% | −145,77 | 9.903,01 | 9.903,01 | Verkauf |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.991,85 | −1,45% | −146,93 | 9.991,85 | 9.991,85 | Verkauf |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10.088,48 | −1,45% | −148,19 | 10.088,48 | 10.088,48 | Verkauf |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10.195,37 | −1,45% | −149,58 | 10.195,37 | 10.195,37 | Verkauf |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.312,13 | −1,44% | −151,10 | 10.312,13 | 10.312,13 | Starker Verkauf |