Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
Keine Trades
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9.377,16 | +0,24% | +22,89 | 9.377,16 | 9.377,16 | Starker Kauf |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.389,34 | +0,24% | +22,91 | 9.389,34 | 9.389,34 | Starker Kauf |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.402,61 | +0,24% | +22,94 | 9.402,61 | 9.402,61 | Starker Kauf |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.415,97 | +0,24% | +22,97 | 9.415,97 | 9.415,97 | Starker Kauf |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.429,59 | +0,24% | +22,99 | 9.429,59 | 9.429,59 | Starker Kauf |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.446,05 | +0,24% | +23,02 | 9.446,05 | 9.446,05 | Starker Kauf |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.463,02 | +0,24% | +23,06 | 9.463,02 | 9.463,02 | Starker Kauf |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.479,00 | +0,24% | +23,09 | 9.479,00 | 9.479,00 | Starker Kauf |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.494,75 | +0,24% | +23,12 | 9.494,75 | 9.494,75 | Kauf |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.511,82 | +0,24% | +23,16 | 9.511,82 | 9.511,82 | Starker Kauf |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.587,09 | +0,24% | +23,31 | 9.587,09 | 9.587,09 | Starker Kauf |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.673,58 | +0,24% | +23,50 | 9.673,58 | 9.673,58 | Starker Kauf |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.767,58 | +0,24% | +23,70 | 9.767,58 | 9.767,58 | Starker Kauf |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.871,46 | +0,24% | +23,92 | 9.871,46 | 9.871,46 | Starker Kauf |