Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
Keine Trades
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9.354,27 | +0,15% | +13,90 | 9.354,27 | 9.354,27 | Kauf |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.366,43 | +0,15% | +13,91 | 9.366,43 | 9.366,43 | Kauf |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.379,67 | +0,15% | +13,92 | 9.379,67 | 9.379,67 | Kauf |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.393,00 | +0,15% | +13,94 | 9.393,00 | 9.393,00 | Kauf |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.406,60 | +0,15% | +13,96 | 9.406,60 | 9.406,60 | Kauf |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.423,03 | +0,15% | +13,98 | 9.423,03 | 9.423,03 | Kauf |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.439,96 | +0,15% | +13,99 | 9.439,96 | 9.439,96 | Kauf |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.455,91 | +0,15% | +14,01 | 9.455,91 | 9.455,91 | Kauf |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.471,63 | +0,15% | +14,03 | 9.471,63 | 9.471,63 | Kauf |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.488,66 | +0,15% | +14,06 | 9.488,66 | 9.488,66 | Kauf |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.563,78 | +0,15% | +14,15 | 9.563,78 | 9.563,78 | Kauf |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.650,08 | +0,15% | +14,26 | 9.650,08 | 9.650,08 | Kauf |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.743,88 | +0,15% | +14,38 | 9.743,88 | 9.743,88 | Kauf |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.847,54 | +0,15% | +14,52 | 9.847,54 | 9.847,54 | Kauf |