Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
Keine Trades
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.851,52 | −0,70% | −84,12 | 11.887,39 | 11.851,52 | Kauf |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.878,99 | −0,71% | −84,38 | 11.914,93 | 11.878,99 | Kauf |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.891,23 | −0,70% | −84,41 | 11.927,20 | 11.891,23 | Kauf |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.914,49 | −0,70% | −84,57 | 11.950,53 | 11.914,49 | Kauf |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.922,47 | −0,70% | −84,59 | 11.958,52 | 11.922,47 | Kauf |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.883,12 | −0,70% | −84,25 | 11.919,07 | 11.883,12 | Kauf |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.899,73 | −0,70% | −84,37 | 11.935,73 | 11.899,73 | Kauf |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.900,45 | −0,70% | −84,35 | 11.936,45 | 11.900,45 | Kauf |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.017,69 | −0,70% | −85,21 | 12.054,00 | 12.017,69 | Kauf |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.124,38 | −0,70% | −85,88 | 12.160,97 | 12.124,38 | Kauf |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.243,54 | −0,70% | −86,63 | 12.280,45 | 12.243,54 | Kauf |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.363,96 | −0,70% | −87,37 | 12.401,19 | 12.363,96 | Kauf |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.489,68 | −0,70% | −88,16 | 12.527,24 | 12.489,68 | Kauf |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.623,59 | −0,70% | −88,98 | 12.661,51 | 12.623,59 | Kauf |