Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
Keine Trades
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.671,95 | +1,07% | +123,55 | 11.671,95 | 11.603,37 | Kauf |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.699,93 | +1,13% | +130,75 | 11.699,93 | 11.624,10 | Starker Kauf |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.711,60 | +1,06% | +122,83 | 11.711,60 | 11.643,74 | Kauf |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.734,68 | +1,06% | +123,00 | 11.734,68 | 11.666,71 | Kauf |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.742,26 | +1,06% | +123,16 | 11.742,26 | 11.674,25 | Kauf |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.702,33 | +1,06% | +123,08 | 11.702,33 | 11.634,52 | Kauf |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.718,86 | +1,06% | +123,20 | 11.718,86 | 11.650,97 | Kauf |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.719,44 | +1,06% | +123,23 | 11.719,44 | 11.651,55 | Kauf |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.836,45 | +1,06% | +123,96 | 11.836,45 | 11.767,97 | Kauf |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.941,82 | +1,06% | +124,91 | 11.941,82 | 11.872,79 | Kauf |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.059,44 | +1,06% | +125,98 | 12.059,44 | 11.989,81 | Kauf |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.178,23 | +1,05% | +127,08 | 12.178,23 | 12.108,00 | Kauf |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.302,23 | +1,05% | +128,23 | 12.302,23 | 12.231,37 | Kauf |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.434,30 | +1,05% | +129,47 | 12.434,30 | 12.362,77 | Neutral |