Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
Keine Trades
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.951,51 | +0,46% | +54,19 | 12.033,68 | 11.951,51 | Kauf |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.979,43 | +0,45% | +54,23 | 12.061,77 | 11.979,43 | Kauf |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.991,65 | +0,46% | +54,32 | 12.074,06 | 11.991,65 | Kauf |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.015,12 | +0,45% | +54,40 | 12.097,67 | 12.015,12 | Kauf |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.023,07 | +0,45% | +54,45 | 12.105,67 | 12.023,07 | Kauf |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.983,13 | +0,46% | +54,40 | 12.065,49 | 11.983,13 | Kauf |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.999,90 | +0,46% | +54,45 | 12.082,36 | 11.999,90 | Kauf |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.000,59 | +0,46% | +54,47 | 12.083,05 | 12.000,59 | Kauf |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.119,07 | +0,45% | +54,81 | 12.202,25 | 12.119,07 | Kauf |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.226,57 | +0,45% | +55,23 | 12.310,41 | 12.226,57 | Kauf |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.346,63 | +0,45% | +55,71 | 12.431,19 | 12.346,63 | Kauf |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.467,93 | +0,45% | +56,19 | 12.553,22 | 12.467,93 | Kauf |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.594,57 | +0,45% | +56,70 | 12.680,63 | 12.594,57 | Kauf |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.729,46 | +0,45% | +57,25 | 12.816,33 | 12.729,46 | Neutral |