Swiss Franc Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1,14460 | +0,11% | 0,00130 | 1,14500 | 1,14320 | Kaufen |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1,15515 | +0,17% | 0,00200 | 1,15515 | 1,15515 | Kaufen |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1,16665 | +0,18% | 0,00210 | 1,16665 | 1,16665 | Kaufen |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1,17765 | +0,19% | 0,00225 | 1,17765 | 1,17765 | Kaufen |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1,18800 | +0,20% | 0,00235 | 1,18800 | 1,18800 | Kaufen |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1,19840 | +0,21% | 0,00255 | 1,19840 | 1,19840 | Kaufen |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1,20890 | +0,22% | 0,00265 | 1,20890 | 1,20890 | Kaufen |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1,21965 | +0,23% | 0,00280 | 1,21965 | 1,21965 | Kaufen |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1,22960 | +0,23% | 0,00285 | 1,22960 | 1,22960 | Kaufen |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1,23950 | +0,23% | 0,00290 | 1,23950 | 1,23950 | Kaufen |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1,24955 | +0,24% | 0,00300 | 1,24955 | 1,24955 | Kaufen |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1,25970 | +0,24% | 0,00300 | 1,25970 | 1,25970 | Kaufen |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1,27055 | +0,24% | 0,00305 | 1,27055 | 1,27055 | Kaufen |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1,28145 | +0,25% | 0,00315 | 1,28145 | 1,28145 | Kaufen |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1,29215 | +0,24% | 0,00315 | 1,29215 | 1,29215 | Kaufen |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1,30305 | +0,25% | 0,00320 | 1,30305 | 1,30305 | Kaufen |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1,31380 | +0,25% | 0,00330 | 1,31380 | 1,31380 | Kaufen |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1,32545 | +0,25% | 0,00335 | 1,32545 | 1,32545 | Kaufen |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1,33695 | +0,26% | 0,00345 | 1,33695 | 1,33695 | Starker Kauf |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1,34860 | +0,26% | 0,00345 | 1,34860 | 1,34860 | Starker Kauf |