SWISS FRANC FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|
 6SZ2023SWISS FRANC FUTURES (DEC 2023) | 2023-12-18 | 1.10555 | −0.03% | −0.00030 | 1.10650 | 1.10265 | Verkauf |
| 6SH2024SWISS FRANC FUTURES (MAR 2024) | 2024-03-18 | 1.11500 | −0.23% | −0.00260 | 1.11700 | 1.11500 | Starker Verkauf |
| 6SM2024SWISS FRANC FUTURES (JUN 2024) | 2024-06-17 | 1.12845 | −0.62% | −0.00705 | 1.12845 | 1.12845 | Starker Verkauf |
| 6SU2024SWISS FRANC FUTURES (SEP 2024) | 2024-09-16 | 1.13910 | −0.61% | −0.00695 | 1.13910 | 1.13910 | Starker Verkauf |
| 6SZ2024SWISS FRANC FUTURES (DEC 2024) | 2024-12-16 | 1.14830 | −0.59% | −0.00685 | 1.14830 | 1.14830 | Starker Verkauf |
| 6SH2025SWISS FRANC FUTURES (MAR 2025) | 2025-03-17 | 1.15740 | −0.59% | −0.00685 | 1.15740 | 1.15740 | Starker Verkauf |
| 6SM2025SWISS FRANC FUTURES (JUN 2025) | 2025-06-16 | 1.16670 | −0.58% | −0.00680 | 1.16670 | 1.16670 | Starker Verkauf |
| 6SU2025SWISS FRANC FUTURES (SEP 2025) | 2025-09-15 | 1.17610 | −0.57% | −0.00675 | 1.17610 | 1.17610 | Starker Verkauf |
| 6SZ2025SWISS FRANC FUTURES (DEC 2025) | 2025-12-15 | 1.18425 | −0.55% | −0.00650 | 1.18425 | 1.18425 | Starker Verkauf |
| 6SH2026SWISS FRANC FUTURES (MAR 2026) | 2026-03-16 | 1.19230 | −0.52% | −0.00625 | 1.19230 | 1.19230 | Starker Verkauf |
| 6SM2026SWISS FRANC FUTURES (JUN 2026) | 2026-06-15 | 1.20040 | −0.50% | −0.00600 | 1.20040 | 1.20040 | Starker Verkauf |
| 6SU2026SWISS FRANC FUTURES (SEP 2026) | 2026-09-14 | 1.20865 | −0.47% | −0.00575 | 1.20865 | 1.20865 | Starker Verkauf |
| 6SZ2026SWISS FRANC FUTURES (DEC 2026) | 2026-12-14 | 1.21700 | −0.45% | −0.00550 | 1.21700 | 1.21700 | Starker Verkauf |
| 6SH2027SWISS FRANC FUTURES (MAR 2027) | 2027-03-15 | 1.22545 | −0.43% | −0.00525 | 1.22545 | 1.22545 | Verkauf |
| 6SM2027SWISS FRANC FUTURES (JUN 2027) | 2027-06-14 | 1.23405 | −0.40% | −0.00495 | 1.23405 | 1.23405 | Verkauf |
| 6SU2027SWISS FRANC FUTURES (SEP 2027) | 2027-09-13 | 1.24275 | −0.37% | −0.00465 | 1.24275 | 1.24275 | Verkauf |
| 6SZ2027SWISS FRANC FUTURES (DEC 2027) | 2027-12-13 | 1.25160 | −0.35% | −0.00435 | 1.25160 | 1.25160 | Starker Verkauf |
| 6SH2028SWISS FRANC FUTURES (MAR 2028) | 2028-03-13 | 1.26055 | −0.32% | −0.00405 | 1.26055 | 1.26055 | Starker Verkauf |
| 6SM2028SWISS FRANC FUTURES (JUN 2028) | 2028-06-16 | 1.27000 | −0.29% | −0.00375 | 1.27000 | 1.27000 | Starker Verkauf |