Swiss Franc Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,13020 | +0,12% | 0,00130 | 1,13225 | 1,12615 | Verkaufen |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,14195 | +0,12% | 0,00140 | 1,14300 | 1,13825 | Verkaufen |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15360 | +0,12% | 0,00135 | 1,15360 | 1,15360 | Verkaufen |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,16525 | +0,12% | 0,00135 | 1,16525 | 1,16525 | Verkaufen |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,17665 | +0,11% | 0,00130 | 1,17665 | 1,17665 | Verkaufen |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,18775 | +0,09% | 0,00105 | 1,18775 | 1,18775 | Verkaufen |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,19905 | +0,06% | 0,00075 | 1,19905 | 1,19905 | Verkaufen |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21060 | +0,05% | 0,00055 | 1,21060 | 1,21060 | Verkaufen |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,22195 | +0,03% | 0,00035 | 1,22195 | 1,22195 | Verkaufen |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,23250 | +0,02% | 0,00030 | 1,23250 | 1,23250 | Verkaufen |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,24320 | +0,02% | 0,00025 | 1,24320 | 1,24320 | Verkaufen |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,25405 | +0,02% | 0,00020 | 1,25405 | 1,25405 | Verkaufen |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,26515 | +0,01% | 0,00015 | 1,26515 | 1,26515 | Verkaufen |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,27640 | +0,00% | 0,00005 | 1,27640 | 1,27640 | Verkaufen |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,28840 | +0,00% | 0,00005 | 1,28840 | 1,28840 | Verkaufen |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30050 | 0,00% | 0,00000 | 1,30050 | 1,30050 | Verkaufen |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31240 | −0,01% | −0,00010 | 1,31240 | 1,31240 | Verkaufen |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32455 | −0,01% | −0,00015 | 1,32455 | 1,32455 | Verkaufen |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,33650 | −0,01% | −0,00020 | 1,33650 | 1,33650 | Verkaufen |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,34950 | −0,02% | −0,00030 | 1,34950 | 1,34950 | Verkaufen |