Swiss Franc Futures (Sep 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1,17800 | −0,12% | −0,00140 | 1,17975 | 1,17540 | Kaufen |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1,19210 | −0,74% | −0,00890 | 1,21685 | 1,18800 | Kaufen |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1,20465 | −0,66% | −0,00800 | 1,22900 | 1,20465 | Kaufen |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1,21660 | −0,58% | −0,00715 | 1,21660 | 1,21660 | Kaufen |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1,22810 | −0,50% | −0,00620 | 1,25010 | 1,22810 | Kaufen |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1,23960 | −0,42% | −0,00520 | 1,23960 | 1,23960 | Kaufen |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1,25130 | −0,34% | −0,00425 | 1,25130 | 1,25130 | Kaufen |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1,26320 | −0,26% | −0,00325 | 1,26320 | 1,26320 | Kaufen |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1,27425 | −0,20% | −0,00250 | 1,27425 | 1,27425 | Kaufen |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1,28500 | −0,15% | −0,00190 | 1,28500 | 1,28500 | Kaufen |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1,29590 | −0,10% | −0,00130 | 1,29590 | 1,29590 | Kaufen |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1,30705 | −0,05% | −0,00060 | 1,30705 | 1,30705 | Kaufen |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1,31885 | +0,01% | 0,00010 | 1,31885 | 1,31885 | Kaufen |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1,33070 | +0,06% | 0,00075 | 1,33070 | 1,33070 | Kaufen |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1,34245 | +0,11% | 0,00150 | 1,34245 | 1,34245 | Kaufen |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1,35435 | +0,17% | 0,00225 | 1,35435 | 1,35435 | Kaufen |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1,36610 | +0,22% | 0,00300 | 1,36610 | 1,36610 | Kaufen |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1,37885 | +0,28% | 0,00380 | 1,37885 | 1,37885 | Kaufen |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1,39140 | +0,33% | 0,00455 | 1,39140 | 1,39140 | Kaufen |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1,40425 | +0,39% | 0,00545 | 1,40425 | 1,40425 | Kaufen |